일자	종가	등락	등락률(%)	거래량
03/18	3,790	45	-1.17%	75,070
03/17	3,835	5	0.13%	65,602
03/14	3,830	25	-0.65%	115,799
03/13	3,855	5	-0.13%	74,852
03/12	3,860	60	-1.53%	109,160
03/11	3,920	20	-0.51%	89,625
03/10	3,940	30	0.77%	170,784
03/07	3,910	15	-0.38%	91,577
03/06	3,925	10	-0.25%	53,393
03/05	3,935	65	1.68%	85,206