일자	종가	등락	등락률(%)	거래량
03/18	1,540	0	0.00%	102,374
03/17	1,540	6	-0.39%	46,823
03/14	1,546	3	-0.19%	20,838
03/13	1,549	4	0.26%	35,288
03/12	1,545	2	-0.13%	51,632
03/11	1,547	10	-0.64%	75,826
03/10	1,557	9	-0.57%	59,275
03/07	1,566	4	-0.25%	62,397
03/06	1,570	15	-0.95%	51,593
03/05	1,585	2	-0.13%	47,573