일자	종가	등락	등락률(%)	거래량
03/18	7,940	80	1.02%	1,958,523
03/17	7,860	40	-0.51%	1,832,178
03/14	7,900	140	-1.74%	1,705,531
03/13	8,040	220	2.81%	2,256,154
03/12	7,820	730	-8.54%	4,342,372
03/11	8,550	300	-3.39%	2,274,178
03/10	8,850	50	0.57%	5,392,956
03/07	8,800	280	-3.08%	4,269,636
03/06	9,080	10	0.11%	9,346,930
03/05	9,070	1140	14.38%	28,131,430