일자	종가	등락	등락률(%)	거래량
03/18	253,500	1000	0.40%	48,236
03/17	252,500	2000	0.80%	43,757
03/14	250,500	0	0.00%	55,506
03/13	250,500	7000	-2.72%	101,166
03/12	257,500	500	0.19%	57,221
03/11	257,000	2000	-0.77%	86,534
03/10	259,000	3000	-1.15%	62,246
03/07	262,000	4500	1.75%	170,306
03/06	257,500	14500	5.97%	152,055
03/05	243,000	3000	1.25%	64,039