일자	종가	등락	등락률(%)	거래량
03/18	3,030	0	0.00%	14,469
03/17	3,030	0	0.00%	12,728
03/14	3,030	5	0.17%	9,010
03/13	3,025	5	0.17%	28,849
03/12	3,020	0	0.00%	20,187
03/11	3,020	5	-0.17%	47,834
03/10	3,025	5	-0.17%	39,776
03/07	3,030	20	-0.66%	24,167
03/06	3,050	5	0.16%	29,724
03/05	3,045	5	0.16%	20,079