일자	종가	등락	등락률(%)	거래량
03/18	23,200	255	1.11%	51,976
03/17	22,945	140	0.61%	9,833
03/14	22,805	25	0.11%	9,677
03/13	22,780	200	0.89%	3,508
03/12	22,580	95	0.42%	5,905
03/11	22,485	235	-1.03%	13,633
03/10	22,720	100	-0.44%	7,933
03/07	22,820	335	-1.45%	9,348
03/06	23,155	445	1.96%	25,164
03/05	22,710	155	-0.68%	5,006