일자	종가	등락	등락률(%)	거래량
03/18	8,570	95	1.12%	625,511
03/17	8,475	190	2.29%	825,329
03/14	8,285	65	-0.78%	227,719
03/13	8,350	75	-0.89%	341,440
03/12	8,425	110	1.32%	576,351
03/11	8,315	105	-1.25%	361,043
03/10	8,420	0	0.00%	236,848
03/07	8,420	70	-0.82%	201,025
03/06	8,490	0	0.00%	146,882
03/05	8,490	40	0.47%	350,955