일자	종가	등락	등락률(%)	거래량
03/18	57,800	100	-0.17%	22,731
03/17	57,900	300	0.52%	29,592
03/14	57,600	600	1.05%	16,284
03/13	57,000	900	-1.55%	28,897
03/12	57,900	100	0.17%	35,948
03/11	57,800	2700	-4.46%	55,008
03/10	60,500	800	-1.31%	33,468
03/07	61,300	1100	-1.76%	16,068
03/06	62,400	1100	1.79%	27,037
03/05	61,300	2100	3.55%	40,307