일자	종가	등락	등락률(%)	거래량
03/18	18,040	30	0.17%	665
03/17	18,010	70	-0.39%	1,146
03/14	18,080	110	-0.60%	1,042
03/13	18,190	170	0.94%	569
03/12	18,020	70	0.39%	368
03/11	17,950	250	-1.37%	1,359
03/10	18,200	50	-0.27%	765
03/07	18,250	30	-0.16%	1,375
03/06	18,280	100	0.55%	451
03/05	18,180	80	-0.44%	1,173