일자	종가	등락	등락률(%)	거래량
03/18	36,850	650	-1.73%	107,671
03/17	37,500	1000	2.74%	244,813
03/14	36,500	650	-1.75%	117,725
03/13	37,150	900	2.48%	202,651
03/12	36,250	250	0.69%	130,257
03/11	36,000	1000	-2.70%	201,343
03/10	37,000	800	2.21%	215,572
03/07	36,200	800	2.26%	379,892
03/06	35,400	1850	-4.97%	662,086
03/05	37,250	3550	-8.70%	1,230,897