일자	종가	등락	등락률(%)	거래량
03/19	109,745	85	-0.08%	227
03/18	109,830	25	0.02%	320
03/17	109,805	0	0.00%	46
03/14	109,805	5	0.00%	23
03/13	109,800	75	-0.07%	510
03/12	109,875	50	0.05%	58
03/11	109,825	115	0.10%	529
03/10	109,710	85	-0.08%	581
03/07	109,795	50	0.05%	11,141
03/06	109,745	30	-0.03%	2,416