일자	종가	등락	등락률(%)	거래량
03/18	22,805	305	1.36%	14,531
03/17	22,500	535	2.44%	13,596
03/14	21,965	155	0.71%	9,600
03/13	21,810	390	-1.76%	9,778
03/12	22,200	55	0.25%	14,294
03/11	22,145	480	-2.12%	26,620
03/10	22,625	155	-0.68%	19,333
03/07	22,780	55	-0.24%	24,909
03/06	22,835	1060	4.87%	28,841
03/05	21,775	560	2.64%	14,542