일자	종가	등락	등락률(%)	거래량
03/18	31,650	350	-1.09%	40,815
03/17	32,000	300	0.95%	54,435
03/14	31,700	100	0.32%	54,544
03/13	31,600	500	-1.56%	142,440
03/12	32,100	300	-0.93%	91,378
03/11	32,400	1050	-3.14%	115,204
03/10	33,450	950	-2.76%	60,611
03/07	34,400	100	-0.29%	72,891
03/06	34,500	450	-1.29%	85,862
03/05	34,950	500	1.45%	126,889