일자	종가	등락	등락률(%)	거래량
03/18	1,495	0	0.00%	239,140
03/17	1,495	1	0.07%	351,844
03/14	1,494	68	4.77%	299,487
03/13	1,426	8	0.56%	195,726
03/12	1,418	19	-1.32%	151,485
03/11	1,437	29	-1.98%	287,938
03/10	1,466	31	2.16%	251,947
03/07	1,435	121	-7.78%	488,452
03/06	1,556	34	2.23%	363,427
03/05	1,522	92	6.43%	509,772