일자	종가	등락	등락률(%)	거래량
03/18	62,100	500	-0.80%	189,067
03/17	62,600	1300	2.12%	216,721
03/14	61,300	500	-0.81%	159,539
03/13	61,800	600	-0.96%	207,903
03/12	62,400	1100	1.79%	202,218
03/11	61,300	400	-0.65%	203,846
03/10	61,700	800	-1.28%	283,776
03/07	62,500	100	-0.16%	210,951
03/06	62,600	1400	-2.19%	190,567
03/05	64,000	2000	-3.03%	285,286