일자	종가	등락	등락률(%)	거래량
03/18	4,960	60	-1.20%	151,149
03/17	5,020	80	1.62%	307,422
03/14	4,940	10	0.20%	244,726
03/13	4,930	190	4.01%	463,208
03/12	4,740	70	-1.46%	270,585
03/11	4,810	5	0.10%	231,742
03/10	4,805	45	0.95%	241,583
03/07	4,760	140	3.03%	428,226
03/06	4,620	10	0.22%	4,311,731
03/05	4,610	10	0.22%	154,751