일자	종가	등락	등락률(%)	거래량
03/18	6,950	80	1.16%	12,998
03/17	6,870	0	0.00%	25,716
03/14	6,870	100	1.48%	61,598
03/13	6,770	70	-1.02%	15,115
03/12	6,840	10	0.15%	13,713
03/11	6,830	40	-0.58%	28,665
03/10	6,870	10	0.15%	20,210
03/07	6,860	40	-0.58%	34,181
03/06	6,900	130	-1.85%	47,960
03/05	7,030	40	0.57%	55,603