일자	종가	등락	등락률(%)	거래량
03/18	2,480	5	0.20%	98,007
03/17	2,475	5	-0.20%	144,364
03/14	2,480	0	0.00%	164,450
03/13	2,480	35	-1.39%	247,611
03/12	2,515	10	-0.40%	90,937
03/11	2,525	10	-0.39%	145,904
03/10	2,535	5	0.20%	82,711
03/07	2,530	5	-0.20%	66,401
03/06	2,535	5	-0.20%	85,090
03/05	2,540	15	0.59%	72,627