일자	종가	등락	등락률(%)	거래량
03/18	12,850	350	2.80%	36,225
03/17	12,500	190	1.54%	22,244
03/14	12,310	40	0.33%	21,987
03/13	12,270	0	0.00%	17,261
03/12	12,270	370	3.11%	16,675
03/11	11,900	360	-2.94%	36,817
03/10	12,260	140	1.16%	43,689
03/07	12,120	100	-0.82%	29,636
03/06	12,220	460	-3.63%	31,866
03/05	12,680	580	4.79%	55,226