일자	종가	등락	등락률(%)	거래량
03/18	2,885	5	0.17%	33,793
03/17	2,880	0	0.00%	41,306
03/14	2,880	25	0.88%	39,068
03/13	2,855	5	0.18%	52,437
03/12	2,850	15	0.53%	29,755
03/11	2,835	25	-0.87%	59,624
03/10	2,860	5	0.18%	30,055
03/07	2,855	25	-0.87%	61,153
03/06	2,880	40	-1.37%	53,318
03/05	2,920	70	2.46%	87,542