일자	종가	등락	등락률(%)	거래량
03/18	106,955	25	0.02%	2,450
03/17	106,930	10	0.01%	2,120
03/14	106,920	55	-0.05%	1,364
03/13	106,975	0	0.00%	981
03/12	106,975	35	0.03%	1,442
03/11	106,940	55	0.05%	1,631
03/10	106,885	70	-0.07%	2,346
03/07	106,955	145	0.14%	10,808
03/06	106,810	90	-0.08%	3,395
03/05	106,900	120	-0.11%	1,459