일자	종가	등락	등락률(%)	거래량
03/18	5,770	20	-0.35%	19,899
03/17	5,790	50	0.87%	26,121
03/14	5,740	20	-0.35%	20,039
03/13	5,760	40	-0.69%	27,426
03/12	5,800	30	0.52%	48,205
03/11	5,770	50	-0.86%	92,006
03/10	5,820	10	-0.17%	416,357
03/07	5,830	20	-0.34%	25,255
03/06	5,850	20	0.34%	28,684
03/05	5,830	100	1.75%	6,833