일자	종가	등락	등락률(%)	거래량
03/18	7,100	120	1.72%	562,645
03/17	6,980	125	1.82%	691,506
03/14	6,855	115	1.71%	390,920
03/13	6,740	5	0.07%	679,179
03/12	6,735	25	0.37%	1,101,353
03/11	6,710	150	-2.19%	610,081
03/10	6,860	25	-0.36%	632,700
03/07	6,885	115	-1.64%	655,389
03/06	7,000	80	-1.13%	1,269,084
03/05	7,080	250	3.66%	3,965,914