일자	종가	등락	등락률(%)	거래량
03/18	10,295	0	0.00%	91,944
03/17	10,295	25	-0.24%	96,718
03/14	10,320	260	-2.46%	50,785
03/13	10,580	25	-0.24%	60,437
03/12	10,605	450	4.43%	42,194
03/11	10,155	340	-3.24%	9,754
03/10	10,495	95	-0.90%	45,260
03/07	10,590	545	5.43%	53,849
03/06	10,045	410	4.26%	48,210
03/05	9,635	265	2.83%	41,521