일자	종가	등락	등락률(%)	거래량
03/18	62,100	1600	-2.51%	26,449
03/17	63,700	1600	2.58%	15,922
03/14	62,100	1200	1.97%	15,058
03/13	60,900	500	-0.81%	25,042
03/12	61,400	700	1.15%	19,380
03/11	60,700	1600	-2.57%	45,826
03/10	62,300	400	-0.64%	23,240
03/07	62,700	2800	-4.27%	38,866
03/06	65,500	0	0.00%	26,903
03/05	65,500	3000	4.80%	45,653