일자	종가	등락	등락률(%)	거래량
03/18	45,600	300	0.66%	12,971
03/17	45,300	600	1.34%	17,639
03/14	44,700	0	0.00%	9,991
03/13	44,700	450	-1.00%	9,939
03/12	45,150	50	-0.11%	4,862
03/11	45,200	250	-0.55%	11,940
03/10	45,450	100	-0.22%	4,268
03/07	45,550	100	0.22%	6,754
03/06	45,450	450	1.00%	7,040
03/05	45,000	600	1.35%	6,622