일자	종가	등락	등락률(%)	거래량
03/18	29,650	0	0.00%	378
03/17	29,650	300	1.02%	213
03/14	29,350	0	0.00%	599
03/13	29,350	50	0.17%	173
03/12	29,300	0	0.00%	445
03/11	29,300	50	0.17%	200
03/10	29,250	50	-0.17%	71
03/07	29,300	0	0.00%	123
03/06	29,300	50	-0.17%	1,036
03/05	29,350	50	0.17%	158