일자	종가	등락	등락률(%)	거래량
03/18	34,525	135	0.39%	3,211
03/17	34,390	570	1.69%	4,277
03/14	33,820	85	0.25%	1,907
03/13	33,735	430	1.29%	6,156
03/12	33,305	140	0.42%	5,226
03/11	33,165	485	-1.44%	2,081
03/10	33,650	320	0.96%	1,961
03/07	33,330	195	-0.58%	70
03/06	33,525	350	1.06%	194
03/05	33,175	295	0.90%	164