일자	종가	등락	등락률(%)	거래량
03/18	3,885	5	0.13%	20,740
03/17	3,880	55	1.44%	19,569
03/14	3,825	35	-0.91%	39,111
03/13	3,860	95	-2.40%	18,589
03/12	3,955	15	-0.38%	7,421
03/11	3,970	40	-1.00%	12,966
03/10	4,010	10	0.25%	21,177
03/07	4,000	40	-0.99%	21,486
03/06	4,040	10	0.25%	15,090
03/05	4,030	90	2.28%	44,247