일자	종가	등락	등락률(%)	거래량
03/18	5,750	60	-1.03%	73,926
03/17	5,810	130	2.29%	80,843
03/14	5,680	190	3.46%	107,852
03/13	5,490	120	2.23%	66,165
03/12	5,370	10	-0.19%	77,390
03/11	5,380	70	-1.28%	79,061
03/10	5,450	320	-5.55%	196,690
03/07	5,770	320	-5.25%	243,966
03/06	6,090	30	-0.49%	41,925
03/05	6,120	280	4.79%	89,247