일자	종가	등락	등락률(%)	거래량
03/19	2,075	0	0.00%	19,723
03/18	2,075	5	-0.24%	13,518
03/17	2,080	5	0.24%	23,826
03/14	2,075	5	0.24%	27,276
03/13	2,070	5	0.24%	10,994
03/12	2,065	20	0.98%	7,431
03/11	2,045	20	-0.97%	38,282
03/10	2,065	20	-0.96%	18,734
03/07	2,085	40	1.96%	50,348
03/06	2,045	15	-0.73%	103,339