일자	종가	등락	등락률(%)	거래량
03/18	19,000	3760	24.67%	12,654,414
03/17	15,240	240	1.60%	794,456
03/14	15,000	460	3.16%	804,961
03/13	14,540	410	-2.74%	1,629,647
03/12	14,950	700	-4.47%	632,051
03/11	15,650	450	-2.80%	1,118,265
03/10	16,100	290	1.83%	4,326,725
03/07	15,810	2150	15.74%	5,323,424
03/06	13,660	440	3.33%	409,853
03/05	13,220	590	4.67%	55,813