일자	종가	등락	등락률(%)	거래량
03/18	46,250	400	0.87%	11,749
03/17	45,850	50	0.11%	15,449
03/14	45,800	150	0.33%	14,087
03/13	45,650	550	-1.19%	28,400
03/12	47,100	700	1.51%	26,936
03/11	46,400	650	-1.38%	19,572
03/10	47,050	250	0.53%	12,707
03/07	46,800	750	-1.58%	30,378
03/06	47,550	300	0.63%	23,013
03/05	47,250	300	0.64%	32,294