일자	종가	등락	등락률(%)	거래량
03/18	2,325	20	-0.85%	12,164
03/17	2,345	25	1.08%	47,517
03/14	2,320	10	0.43%	29,089
03/13	2,310	10	0.43%	12,266
03/12	2,300	15	-0.65%	14,568
03/11	2,315	25	-1.07%	30,251
03/10	2,340	50	-2.09%	28,857
03/07	2,390	25	-1.04%	67,439
03/06	2,415	20	0.84%	59,761
03/05	2,395	90	3.90%	89,456