일자	종가	등락	등락률(%)	거래량
03/18	17,900	300	-1.65%	170,292
03/17	18,200	210	1.17%	104,622
03/14	17,990	590	-3.18%	152,694
03/13	18,580	330	-1.75%	107,465
03/12	18,910	160	0.85%	118,377
03/11	18,750	150	-0.79%	74,039
03/10	18,900	290	1.56%	71,373
03/07	18,610	310	1.69%	157,178
03/06	18,300	200	-1.08%	131,711
03/05	18,500	330	1.82%	110,726