일자	종가	등락	등락률(%)	거래량
03/18	100,985	15	0.01%	3,071
03/17	100,970	5	0.00%	5,786
03/14	100,975	5	0.00%	5,554
03/13	100,970	30	0.03%	7,590
03/12	100,940	5	0.00%	2,454
03/11	100,935	5	0.00%	14,352
03/10	100,930	20	0.02%	9,677
03/07	100,910	5	0.00%	11,385
03/06	100,905	15	0.01%	3,769
03/05	100,890	10	0.01%	2,146