일자	종가	등락	등락률(%)	거래량
03/18	17,160	60	0.35%	55,048
03/17	17,100	300	1.79%	115,268
03/14	16,800	770	4.80%	86,822
03/13	16,030	470	-2.85%	52,045
03/12	16,500	300	-1.79%	154,546
03/11	16,800	400	2.44%	154,682
03/10	16,400	1040	6.77%	201,571
03/07	15,360	130	0.85%	56,693
03/06	15,230	0	0.00%	42,046
03/05	15,230	320	2.15%	43,867