일자	종가	등락	등락률(%)	거래량
03/18	23,435	110	0.47%	1,621
03/17	23,325	480	2.10%	148
03/14	22,845	25	-0.11%	41
03/13	22,870	165	0.73%	2,585
03/12	22,705	230	1.02%	8,044
03/11	22,475	405	-1.77%	423
03/10	22,880	90	-0.39%	275
03/07	22,970	340	-1.46%	473
03/06	23,310	200	0.87%	602
03/05	23,107	67	0.29%	161