일자	종가	등락	등락률(%)	거래량
03/18	9,820	100	-1.01%	660,995
03/17	9,920	40	-0.40%	925,811
03/14	9,960	60	-0.60%	1,236,950
03/13	10,020	800	-7.39%	4,129,261
03/12	10,820	2490	29.89%	11,787,312
03/11	8,330	160	-1.88%	387,531
03/10	8,490	300	-3.41%	453,456
03/07	8,790	910	-9.38%	894,028
03/06	9,700	390	4.19%	2,880,382
03/05	9,310	100	-1.06%	2,487,730