일자	종가	등락	등락률(%)	거래량
03/18	8,670	20	0.23%	24,523
03/17	8,650	20	0.23%	54,309
03/14	8,630	130	-1.48%	96,207
03/13	8,760	40	-0.45%	81,569
03/12	8,800	110	-1.23%	78,824
03/11	8,910	60	-0.67%	52,989
03/10	8,970	0	0.00%	62,076
03/07	8,970	10	0.11%	40,588
03/06	8,960	110	1.24%	81,926
03/05	8,850	160	1.84%	82,135