일자	종가	등락	등락률(%)	거래량
03/18	7,105	45	-0.63%	196
03/17	7,150	40	0.56%	413
03/14	7,110	175	-2.40%	2,651
03/13	7,285	60	0.83%	1,160
03/12	7,225	75	-1.03%	250
03/11	7,300	25	0.34%	1,803
03/10	7,275	0	0.00%	523
03/07	7,275	30	-0.41%	306
03/06	7,305	45	-0.61%	576
03/05	7,350	20	0.27%	1,376