일자	종가	등락	등락률(%)	거래량
03/18	15,320	250	1.66%	13,239
03/17	15,070	320	2.17%	18,883
03/14	14,750	10	0.07%	14,012
03/13	14,740	15	0.10%	5,110
03/12	14,725	175	-1.17%	14,563
03/11	14,900	210	1.43%	17,302
03/10	14,690	250	1.73%	75,339
03/07	14,440	165	1.16%	10,203
03/06	14,275	355	-2.43%	6,748
03/05	14,630	190	-1.28%	12,285