일자	종가	등락	등락률(%)	거래량
03/18	10,940	60	0.55%	1,778
03/17	10,880	20	-0.18%	2,314
03/14	10,900	20	0.18%	1,006
03/13	10,880	0	0.00%	1,402
03/12	10,880	110	-1.00%	2,072
03/11	10,990	90	0.83%	13,641
03/10	10,900	10	-0.09%	1,741
03/07	10,910	150	-1.36%	5,768
03/06	11,060	0	0.00%	2,953
03/05	11,060	110	1.00%	2,468