일자	종가	등락	등락률(%)	거래량
03/18	30,610	450	1.49%	6,049
03/17	30,160	65	0.22%	2,560
03/14	30,095	910	3.12%	11,143
03/13	29,185	505	1.76%	2,120
03/12	28,680	305	1.07%	3,615
03/11	28,375	295	-1.03%	7,694
03/10	28,670	15	-0.05%	734
03/07	28,685	235	-0.81%	1,463
03/06	28,920	85	0.29%	4,093
03/05	28,835	515	1.82%	21,660