일자	종가	등락	등락률(%)	거래량
03/18	8,250	20	-0.24%	16,744
03/17	8,270	170	2.10%	3,056
03/14	8,100	10	0.12%	15,181
03/13	8,090	105	1.31%	16,080
03/12	7,985	155	-1.90%	2,601
03/11	8,140	215	-2.57%	1,559
03/10	8,355	30	0.36%	2,296
03/07	8,325	195	2.40%	16,927
03/06	8,130	15	0.18%	2,100
03/05	8,115	65	0.81%	843