일자	종가	등락	등락률(%)	거래량
03/18	38,175	1090	2.94%	9,613
03/17	37,085	40	0.11%	2,178
03/14	37,045	115	0.31%	933
03/13	36,930	70	0.19%	1,487
03/12	36,860	140	-0.38%	1,949
03/11	37,000	515	-1.37%	2,850
03/10	37,515	765	2.08%	3,482
03/07	36,750	360	0.99%	2,873
03/06	36,390	360	-0.98%	2,287
03/05	36,750	1185	3.33%	2,445