일자	종가	등락	등락률(%)	거래량
03/18	77,200	1000	1.31%	91,512
03/17	76,200	600	0.79%	69,756
03/14	75,600	1200	1.61%	81,695
03/13	74,400	300	0.40%	110,779
03/12	74,100	800	1.09%	81,395
03/11	73,300	2100	-2.79%	148,545
03/10	75,400	300	0.40%	92,189
03/07	75,100	3600	-4.57%	209,855
03/06	78,700	200	-0.25%	123,787
03/05	78,900	1500	1.94%	134,692