일자	종가	등락	등락률(%)	거래량
03/18	8,340	35	-0.42%	1,455
03/17	8,375	55	0.66%	4
03/14	8,320	55	-0.66%	41
03/13	8,375	45	0.54%	3
03/12	8,330	15	0.18%	93
03/11	8,315	110	-1.31%	1,503
03/10	8,425	0	0.00%	2,057
03/07	8,425	35	0.42%	953
03/06	8,390	60	0.72%	6
03/05	8,330	125	1.52%	0