일자	종가	등락	등락률(%)	거래량
03/18	14,175	355	2.57%	89,782
03/17	13,820	30	0.22%	59,317
03/14	13,790	475	3.57%	67,050
03/13	13,315	175	-1.30%	22,099
03/12	13,490	25	-0.18%	44,985
03/11	13,515	55	-0.41%	35,155
03/10	13,570	225	-1.63%	92,567
03/07	13,795	85	0.62%	161,267
03/06	13,710	345	2.58%	76,436
03/05	13,365	250	1.91%	21,502