일자	종가	등락	등락률(%)	거래량
03/18	5,700	70	-1.21%	23,543
03/17	5,770	80	-1.37%	16,476
03/14	5,850	50	-0.85%	3,269
03/13	5,900	30	-0.51%	3,685
03/12	5,930	10	0.17%	5,116
03/11	5,920	100	-1.66%	8,330
03/10	6,020	20	-0.33%	6,211
03/07	6,040	160	2.72%	22,495
03/06	5,880	30	0.51%	9,333
03/05	5,850	80	1.39%	11,308